2017-10-10T10:36:00.686Z|I-OCEAN7-304-0616641|  24.98  14.275  39.537  32.531 1501.8740 17:26:49.29M
2017-10-10T10:36:05.751Z|I-OCEAN7-304-0616641|  24.98  14.276  39.569  32.560 1501.9091 17:26:54.36M
2017-10-10T10:36:10.815Z|I-OCEAN7-304-0616641|  24.97  14.275  39.666  32.649 1502.0116 17:26:59.42M
2017-10-10T10:36:15.880Z|I-OCEAN7-304-0616641|  24.90  14.275  39.720  32.699 1502.0674 17:27:04.48M
2017-10-10T10:36:20.946Z|I-OCEAN7-304-0616641|  24.91  14.274  39.636  32.622 1501.9762 17:27:09.55M
2017-10-10T10:36:26.010Z|I-OCEAN7-304-0616641|  24.91  14.274  39.529  32.525 1501.8612 17:27:14.61M
2017-10-10T10:36:31.076Z|I-OCEAN7-304-0616641|  24.91  14.274  39.571  32.564 1501.9055 17:27:19.67M
2017-10-10T10:36:36.141Z|I-OCEAN7-304-0616641|  24.94  14.273  39.687  32.670 1502.0292 17:27:24.74M
2017-10-10T10:36:40.944Z|I-OCEAN7-304-0616641|  24.94  14.273  39.566  32.559 1501.8976 17:27:29.80M
2017-10-10T10:36:46.010Z|I-OCEAN7-304-0616641|  24.91  14.272  39.611  32.601 1501.9447 17:27:34.61M
2017-10-10T10:36:51.075Z|I-OCEAN7-304-0616641|  24.91  14.272  39.558  32.553 1501.8868 17:27:39.67M
2017-10-10T10:36:56.137Z|I-OCEAN7-304-0616641|  24.91  14.272  39.605  32.596 1501.9375 17:27:44.74M