2017-10-10T10:32:04.201Z|I-OCEAN7-304-0616641|  25.00  14.275  39.635  32.621 1501.9785 17:22:52.78M
2017-10-10T10:32:09.006Z|I-OCEAN7-304-0616641|  24.98  14.275  39.598  32.588 1501.9377 17:22:57.85M
2017-10-10T10:32:13.810Z|I-OCEAN7-304-0616641|  24.98  14.274  39.720  32.700 1502.0679 17:23:02.66M
2017-10-10T10:32:18.874Z|I-OCEAN7-304-0616641|  24.98  14.274  39.598  32.588 1501.9359 17:23:07.47M
2017-10-10T10:32:23.938Z|I-OCEAN7-304-0616641|  24.98  14.274  39.625  32.613 1501.9653 17:23:12.53M
2017-10-10T10:32:29.005Z|I-OCEAN7-304-0616641|  24.98  14.274  39.812  32.785 1502.1663 17:23:17.59M
2017-10-10T10:32:34.069Z|I-OCEAN7-304-0616641|  25.05  14.274  39.654  32.639 1501.9967 17:23:22.66M
2017-10-10T10:32:39.134Z|I-OCEAN7-304-0616641|  25.03  14.274  39.538  32.533 1501.8712 17:23:27.72M
2017-10-10T10:32:44.197Z|I-OCEAN7-304-0616641|  25.03  14.274  39.458  32.460 1501.7856 17:23:32.79M
2017-10-10T10:32:49.265Z|I-OCEAN7-304-0616641|  25.03  14.273  39.544  32.539 1501.8768 17:23:37.85M
2017-10-10T10:32:54.329Z|I-OCEAN7-304-0616641|  25.00  14.273  39.523  32.520 1501.8536 17:23:42.91M
2017-10-10T10:32:59.394Z|I-OCEAN7-304-0616641|  25.00  14.275  39.530  32.524 1501.8663 17:23:48.00M