2017-10-10T10:30:02.645Z|I-OCEAN7-304-0616641|  25.05  14.275  39.555  32.548 1501.8936 17:20:51.24M
2017-10-10T10:30:07.711Z|I-OCEAN7-304-0616641|  25.02  14.275  39.556  32.548 1501.8938 17:20:56.30M
2017-10-10T10:30:12.776Z|I-OCEAN7-304-0616641|  25.06  14.275  39.515  32.511 1501.8518 17:21:01.37M
2017-10-10T10:30:17.837Z|I-OCEAN7-304-0616641|  25.06  14.276  39.549  32.541 1501.8877 17:21:06.43M
2017-10-10T10:30:22.904Z|I-OCEAN7-304-0616641|  25.07  14.276  39.549  32.541 1501.8883 17:21:11.49M
2017-10-10T10:30:27.970Z|I-OCEAN7-304-0616641|  25.09  14.276  39.558  32.550 1501.8984 17:21:16.55M
2017-10-10T10:30:33.034Z|I-OCEAN7-304-0616641|  25.09  14.276  39.592  32.581 1501.9348 17:21:21.62M
2017-10-10T10:30:38.099Z|I-OCEAN7-304-0616641|  25.03  14.276  39.585  32.575 1501.9279 17:21:26.68M
2017-10-10T10:30:43.162Z|I-OCEAN7-304-0616641|  25.03  14.276  39.571  32.561 1501.9120 17:21:31.75M
2017-10-10T10:30:48.229Z|I-OCEAN7-304-0616641|  25.03  14.276  39.569  32.559 1501.9113 17:21:36.81M
2017-10-10T10:30:53.294Z|I-OCEAN7-304-0616641|  25.02  14.276  39.529  32.523 1501.8680 17:21:41.87M
2017-10-10T10:30:58.358Z|I-OCEAN7-304-0616641|  25.06  14.277  39.530  32.523 1501.8698 17:21:46.94M