2017-10-10T10:25:04.080Z|I-OCEAN7-304-0616641|  25.13  14.275  39.426  32.429 1501.7563 17:15:52.65M
2017-10-10T10:25:09.144Z|I-OCEAN7-304-0616641|  25.12  14.275  39.426  32.429 1501.7557 17:15:57.72M
2017-10-10T10:25:14.210Z|I-OCEAN7-304-0616641|  25.08  14.275  39.426  32.430 1501.7551 17:16:02.78M
2017-10-10T10:25:19.275Z|I-OCEAN7-304-0616641|  25.08  14.275  39.427  32.430 1501.7552 17:16:07.84M
2017-10-10T10:25:24.339Z|I-OCEAN7-304-0616641|  25.08  14.275  39.438  32.440 1501.7679 17:16:12.91M
2017-10-10T10:25:29.406Z|I-OCEAN7-304-0616641|  25.08  14.275  39.424  32.427 1501.7538 17:16:17.97M
2017-10-10T10:25:34.470Z|I-OCEAN7-304-0616641|  25.07  14.276  39.434  32.436 1501.7648 17:16:23.06M
2017-10-10T10:25:39.534Z|I-OCEAN7-304-0616641|  25.03  14.276  39.434  32.436 1501.7659 17:16:28.12M
2017-10-10T10:25:44.601Z|I-OCEAN7-304-0616641|  25.05  14.276  39.426  32.428 1501.7576 17:16:33.18M
2017-10-10T10:25:49.664Z|I-OCEAN7-304-0616641|  25.12  14.276  39.521  32.515 1501.8608 17:16:38.25M
2017-10-10T10:25:54.730Z|I-OCEAN7-304-0616641|  25.12  14.276  39.559  32.550 1501.9020 17:16:43.31M
2017-10-10T10:25:59.793Z|I-OCEAN7-304-0616641|  25.12  14.276  39.484  32.481 1501.8204 17:16:48.37M