2017-10-10T10:21:01.230Z|I-OCEAN7-304-0616641|  25.15  14.276  39.443  32.444 1501.7782 17:11:49.79M
2017-10-10T10:21:06.296Z|I-OCEAN7-304-0616641|  25.16  14.277  39.449  32.449 1501.7852 17:11:54.85M
2017-10-10T10:21:11.357Z|I-OCEAN7-304-0616641|  25.18  14.276  39.419  32.421 1501.7524 17:11:59.92M
2017-10-10T10:21:16.425Z|I-OCEAN7-304-0616641|  25.18  14.276  39.537  32.530 1501.8787 17:12:05.00M
2017-10-10T10:21:21.488Z|I-OCEAN7-304-0616641|  25.13  14.276  39.494  32.490 1501.8312 17:12:10.07M
2017-10-10T10:21:26.295Z|I-OCEAN7-304-0616641|  25.13  14.276  39.437  32.439 1501.7701 17:12:15.13M
2017-10-10T10:21:31.358Z|I-OCEAN7-304-0616641|  25.19  14.276  39.384  32.390 1501.7128 17:12:19.92M
2017-10-10T10:21:36.424Z|I-OCEAN7-304-0616641|  25.21  14.276  39.431  32.433 1501.7634 17:12:25.00M
2017-10-10T10:21:41.489Z|I-OCEAN7-304-0616641|  25.20  14.275  39.430  32.433 1501.7629 17:12:30.07M
2017-10-10T10:21:46.551Z|I-OCEAN7-304-0616641|  25.17  14.275  39.474  32.473 1501.8085 17:12:35.13M
2017-10-10T10:21:51.618Z|I-OCEAN7-304-0616641|  25.17  14.275  39.474  32.473 1501.8083 17:12:40.19M
2017-10-10T10:21:56.683Z|I-OCEAN7-304-0616641|  25.20  14.275  39.465  32.465 1501.7985 17:12:45.26M