2017-10-10T10:19:04.739Z|I-OCEAN7-304-0616641|  25.15  14.275  39.519  32.515 1501.8578 17:09:53.31M
2017-10-10T10:19:09.802Z|I-OCEAN7-304-0616641|  25.23  14.275  39.519  32.514 1501.8583 17:09:58.37M
2017-10-10T10:19:14.869Z|I-OCEAN7-304-0616641|  25.23  14.275  39.518  32.514 1501.8572 17:10:03.43M
2017-10-10T10:19:19.932Z|I-OCEAN7-304-0616641|  25.25  14.275  39.602  32.591 1501.9470 17:10:08.50M
2017-10-10T10:19:24.997Z|I-OCEAN7-304-0616641|  25.25  14.275  39.518  32.514 1501.8561 17:10:13.56M
2017-10-10T10:19:30.063Z|I-OCEAN7-304-0616641|  25.19  14.275  39.518  32.514 1501.8553 17:10:18.62M
2017-10-10T10:19:35.125Z|I-OCEAN7-304-0616641|  25.19  14.275  39.556  32.549 1501.8966 17:10:23.69M
2017-10-10T10:19:40.193Z|I-OCEAN7-304-0616641|  25.19  14.275  39.583  32.573 1501.9264 17:10:28.75M
2017-10-10T10:19:45.255Z|I-OCEAN7-304-0616641|  25.19  14.275  39.556  32.548 1501.8982 17:10:33.81M
2017-10-10T10:19:50.320Z|I-OCEAN7-304-0616641|  25.19  14.276  39.556  32.548 1501.8981 17:10:38.87M
2017-10-10T10:19:55.386Z|I-OCEAN7-304-0616641|  25.19  14.276  39.557  32.548 1501.8993 17:10:43.94M