2017-10-10T10:17:03.443Z|I-OCEAN7-304-0616641|  25.23  14.277  39.698  32.677 1502.0532 17:07:52.01M
2017-10-10T10:17:08.507Z|I-OCEAN7-304-0616641|  25.22  14.277  39.698  32.677 1502.0530 17:07:57.07M
2017-10-10T10:17:13.572Z|I-OCEAN7-304-0616641|  25.22  14.277  39.627  32.612 1501.9775 17:08:02.14M
2017-10-10T10:17:18.637Z|I-OCEAN7-304-0616641|  25.26  14.278  39.627  32.611 1501.9794 17:08:07.20M
2017-10-10T10:17:23.442Z|I-OCEAN7-304-0616641|  25.24  14.278  39.633  32.617 1501.9869 17:08:12.26M
2017-10-10T10:17:28.506Z|I-OCEAN7-304-0616641|  25.21  14.278  39.628  32.612 1501.9818 17:08:17.07M
2017-10-10T10:17:33.572Z|I-OCEAN7-304-0616641|  25.21  14.279  39.586  32.573 1501.9371 17:08:22.14M
2017-10-10T10:17:38.638Z|I-OCEAN7-304-0616641|  25.24  14.279  39.655  32.636 1502.0122 17:08:27.20M
2017-10-10T10:17:43.702Z|I-OCEAN7-304-0616641|  25.18  14.279  39.604  32.589 1501.9558 17:08:32.27M
2017-10-10T10:17:48.764Z|I-OCEAN7-304-0616641|  25.20  14.278  39.625  32.609 1501.9781 17:08:37.33M
2017-10-10T10:17:53.831Z|I-OCEAN7-304-0616641|  25.23  14.278  39.635  32.618 1501.9873 17:08:42.39M
2017-10-10T10:17:58.896Z|I-OCEAN7-304-0616641|  25.23  14.277  39.720  32.698 1502.0775 17:08:47.46M