2017-10-10T10:15:01.884Z|I-OCEAN7-304-0616641| 25.26 14.275 39.634 32.620 1501.9811 17:05:50.46M 2017-10-10T10:15:06.951Z|I-OCEAN7-304-0616641| 25.26 14.275 39.636 32.622 1501.9827 17:05:55.50M 2017-10-10T10:15:12.016Z|I-OCEAN7-304-0616641| 25.23 14.275 39.637 32.623 1501.9833 17:06:00.57M 2017-10-10T10:15:17.083Z|I-OCEAN7-304-0616641| 25.26 14.275 39.638 32.624 1501.9845 17:06:05.63M 2017-10-10T10:15:22.146Z|I-OCEAN7-304-0616641| 25.27 14.275 39.598 32.587 1501.9421 17:06:10.70M 2017-10-10T10:15:27.212Z|I-OCEAN7-304-0616641| 25.27 14.275 39.590 32.580 1501.9343 17:06:15.76M 2017-10-10T10:15:32.276Z|I-OCEAN7-304-0616641| 25.27 14.275 39.641 32.626 1501.9889 17:06:20.82M 2017-10-10T10:15:37.341Z|I-OCEAN7-304-0616641| 25.26 14.275 39.648 32.633 1501.9976 17:06:25.89M 2017-10-10T10:15:42.405Z|I-OCEAN7-304-0616641| 25.29 14.275 39.665 32.648 1502.0159 17:06:30.95M 2017-10-10T10:15:47.471Z|I-OCEAN7-304-0616641| 25.28 14.275 39.617 32.604 1501.9645 17:06:36.03M 2017-10-10T10:15:52.535Z|I-OCEAN7-304-0616641| 25.21 14.276 39.610 32.597 1501.9559 17:06:41.10M 2017-10-10T10:15:57.600Z|I-OCEAN7-304-0616641| 25.21 14.276 39.626 32.611 1501.9738 17:06:46.16M