2017-10-10T10:12:00.596Z|I-OCEAN7-304-0616641|  25.24  14.276  39.633  32.618 1501.9813 17:02:49.15M
2017-10-10T10:12:05.660Z|I-OCEAN7-304-0616641|  25.29  14.276  39.633  32.618 1501.9830 17:02:54.21M
2017-10-10T10:12:10.725Z|I-OCEAN7-304-0616641|  25.31  14.276  39.573  32.563 1501.9203 17:02:59.27M
2017-10-10T10:12:15.789Z|I-OCEAN7-304-0616641|  25.28  14.276  39.565  32.555 1501.9105 17:03:04.34M
2017-10-10T10:12:20.856Z|I-OCEAN7-304-0616641|  25.28  14.276  39.563  32.554 1501.9089 17:03:09.40M
2017-10-10T10:12:25.918Z|I-OCEAN7-304-0616641|  25.29  14.276  39.739  32.715 1502.0978 17:03:14.47M
2017-10-10T10:12:30.724Z|I-OCEAN7-304-0616641|  25.28  14.277  39.655  32.638 1502.0078 17:03:19.53M
2017-10-10T10:12:35.530Z|I-OCEAN7-304-0616641|  25.24  14.277  39.506  32.501 1501.8472 17:03:24.34M
2017-10-10T10:12:40.592Z|I-OCEAN7-304-0616641|  25.28  14.277  39.545  32.537 1501.8901 17:03:29.15M
2017-10-10T10:12:45.657Z|I-OCEAN7-304-0616641|  25.28  14.277  39.577  32.566 1501.9242 17:03:34.21M
2017-10-10T10:12:50.723Z|I-OCEAN7-304-0616641|  25.25  14.277  39.609  32.596 1501.9591 17:03:39.27M
2017-10-10T10:12:55.788Z|I-OCEAN7-304-0616641|  25.25  14.276  39.538  32.530 1501.8811 17:03:44.34M