2017-10-10T10:10:04.363Z|I-OCEAN7-304-0616641|  25.31  14.279  39.445  32.444 1501.7885 17:00:52.90M
2017-10-10T10:10:09.431Z|I-OCEAN7-304-0616641|  25.31  14.279  39.679  32.658 1502.0387 17:00:57.96M
2017-10-10T10:10:14.495Z|I-OCEAN7-304-0616641|  25.31  14.278  39.508  32.502 1501.8550 17:01:03.05M
2017-10-10T10:10:19.558Z|I-OCEAN7-304-0616641|  25.30  14.278  39.624  32.608 1501.9794 17:01:08.11M
2017-10-10T10:10:24.624Z|I-OCEAN7-304-0616641|  25.29  14.278  39.617  32.601 1501.9708 17:01:13.17M
2017-10-10T10:10:29.687Z|I-OCEAN7-304-0616641|  25.32  14.278  39.684  32.663 1502.0428 17:01:18.24M
2017-10-10T10:10:34.754Z|I-OCEAN7-304-0616641|  25.32  14.278  39.684  32.663 1502.0424 17:01:23.30M
2017-10-10T10:10:39.820Z|I-OCEAN7-304-0616641|  25.32  14.278  39.824  32.792 1502.1930 17:01:28.36M
2017-10-10T10:10:44.624Z|I-OCEAN7-304-0616641|  25.35  14.278  39.719  32.696 1502.0807 17:01:33.43M
2017-10-10T10:10:49.687Z|I-OCEAN7-304-0616641|  25.29  14.278  39.681  32.661 1502.0387 17:01:38.24M
2017-10-10T10:10:54.752Z|I-OCEAN7-304-0616641|  25.34  14.277  39.672  32.653 1502.0293 17:01:43.30M
2017-10-10T10:10:59.817Z|I-OCEAN7-304-0616641|  25.32  14.277  39.658  32.640 1502.0133 17:01:48.36M