2017-10-10T10:08:03.066Z|I-OCEAN7-304-0616641|  25.32  14.273  39.563  32.556 1501.9015 16:58:51.60M
2017-10-10T10:08:08.133Z|I-OCEAN7-304-0616641|  25.32  14.273  39.562  32.555 1501.9010 16:58:56.66M
2017-10-10T10:08:13.200Z|I-OCEAN7-304-0616641|  25.32  14.274  39.548  32.542 1501.8888 16:59:01.73M
2017-10-10T10:08:18.000Z|I-OCEAN7-304-0616641|  25.35  14.274  39.560  32.553 1501.9026 16:59:06.80M
2017-10-10T10:08:23.068Z|I-OCEAN7-304-0616641|  25.35  14.275  39.551  32.544 1501.8929 16:59:11.60M
2017-10-10T10:08:28.134Z|I-OCEAN7-304-0616641|  25.35  14.276  39.714  32.692 1502.0725 16:59:16.67M
2017-10-10T10:08:33.198Z|I-OCEAN7-304-0616641|  25.39  14.277  39.583  32.572 1501.9329 16:59:21.73M
2017-10-10T10:08:38.262Z|I-OCEAN7-304-0616641|  25.39  14.277  39.552  32.543 1501.8998 16:59:26.79M
2017-10-10T10:08:43.327Z|I-OCEAN7-304-0616641|  25.32  14.277  39.552  32.543 1501.8983 16:59:31.86M
2017-10-10T10:08:48.389Z|I-OCEAN7-304-0616641|  25.33  14.277  39.554  32.545 1501.9012 16:59:36.92M
2017-10-10T10:08:53.459Z|I-OCEAN7-304-0616641|  25.33  14.277  39.490  32.486 1501.8335 16:59:42.00M
2017-10-10T10:08:58.520Z|I-OCEAN7-304-0616641|  25.27  14.279  39.694  32.672 1502.0554 16:59:47.07M