2017-10-10T10:06:02.293Z|I-OCEAN7-304-0616641|  25.35  14.278  39.503  32.497 1501.8486 16:56:50.82M
2017-10-10T10:06:07.359Z|I-OCEAN7-304-0616641|  25.35  14.278  39.503  32.497 1501.8483 16:56:55.88M
2017-10-10T10:06:12.420Z|I-OCEAN7-304-0616641|  25.36  14.278  39.510  32.504 1501.8560 16:57:00.95M
2017-10-10T10:06:17.487Z|I-OCEAN7-304-0616641|  25.36  14.278  39.556  32.546 1501.9055 16:57:06.03M
2017-10-10T10:06:22.553Z|I-OCEAN7-304-0616641|  25.36  14.278  39.546  32.537 1501.8955 16:57:11.09M
2017-10-10T10:06:27.617Z|I-OCEAN7-304-0616641|  25.36  14.278  39.544  32.535 1501.8936 16:57:16.16M
2017-10-10T10:06:32.684Z|I-OCEAN7-304-0616641|  25.35  14.278  39.529  32.521 1501.8767 16:57:21.22M
2017-10-10T10:06:37.751Z|I-OCEAN7-304-0616641|  25.29  14.278  39.521  32.514 1501.8666 16:57:26.29M
2017-10-10T10:06:42.812Z|I-OCEAN7-304-0616641|  25.37  14.278  39.437  32.437 1501.7786 16:57:31.35M
2017-10-10T10:06:47.878Z|I-OCEAN7-304-0616641|  25.37  14.278  39.576  32.564 1501.9270 16:57:36.41M
2017-10-10T10:06:52.941Z|I-OCEAN7-304-0616641|  25.31  14.278  39.640  32.623 1501.9940 16:57:41.48M
2017-10-10T10:06:58.006Z|I-OCEAN7-304-0616641|  25.31  14.277  39.647  32.630 1502.0016 16:57:46.54M