2017-10-10T10:04:00.738Z|I-OCEAN7-304-0616641|  25.35  14.274  39.521  32.517 1501.8588 16:54:49.27M
2017-10-10T10:04:05.803Z|I-OCEAN7-304-0616641|  25.41  14.274  39.454  32.456 1501.7883 16:54:54.33M
2017-10-10T10:04:10.866Z|I-OCEAN7-304-0616641|  25.41  14.274  39.447  32.449 1501.7815 16:54:59.40M
2017-10-10T10:04:15.933Z|I-OCEAN7-304-0616641|  25.41  14.275  39.539  32.533 1501.8821 16:55:04.46M
2017-10-10T10:04:20.997Z|I-OCEAN7-304-0616641|  25.43  14.275  39.473  32.472 1501.8123 16:55:09.53M
2017-10-10T10:04:26.063Z|I-OCEAN7-304-0616641|  25.42  14.276  39.483  32.481 1501.8242 16:55:14.59M
2017-10-10T10:04:31.125Z|I-OCEAN7-304-0616641|  25.38  14.276  39.501  32.497 1501.8438 16:55:19.65M
2017-10-10T10:04:36.191Z|I-OCEAN7-304-0616641|  25.35  14.277  39.502  32.497 1501.8444 16:55:24.71M
2017-10-10T10:04:41.254Z|I-OCEAN7-304-0616641|  25.35  14.276  39.442  32.443 1501.7800 16:55:29.78M
2017-10-10T10:04:46.319Z|I-OCEAN7-304-0616641|  25.35  14.276  39.431  32.433 1501.7684 16:55:34.84M
2017-10-10T10:04:51.387Z|I-OCEAN7-304-0616641|  25.35  14.277  39.430  32.431 1501.7671 16:55:39.90M
2017-10-10T10:04:56.451Z|I-OCEAN7-304-0616641|  25.35  14.276  39.461  32.460 1501.8008 16:55:44.97M