2017-10-10T10:02:04.338Z|I-OCEAN7-304-0616641| 25.47 14.276 39.472 32.470 1501.8145 16:52:53.06M 2017-10-10T10:02:09.310Z|I-OCEAN7-304-0616641| 25.47 14.277 39.478 32.476 1501.8215 16:52:57.92M 2017-10-10T10:02:14.373Z|I-OCEAN7-304-0616641| 25.47 14.277 39.479 32.476 1501.8224 16:53:02.89M 2017-10-10T10:02:19.440Z|I-OCEAN7-304-0616641| 25.47 14.277 39.480 32.476 1501.8239 16:53:07.95M 2017-10-10T10:02:24.505Z|I-OCEAN7-304-0616641| 25.47 14.278 39.535 32.527 1501.8838 16:53:13.04M 2017-10-10T10:02:29.573Z|I-OCEAN7-304-0616641| 25.41 14.278 39.534 32.526 1501.8826 16:53:18.10M 2017-10-10T10:02:34.635Z|I-OCEAN7-304-0616641| 25.42 14.278 39.488 32.484 1501.8342 16:53:23.17M 2017-10-10T10:02:39.698Z|I-OCEAN7-304-0616641| 25.39 14.278 39.488 32.483 1501.8324 16:53:28.23M 2017-10-10T10:02:44.763Z|I-OCEAN7-304-0616641| 25.40 14.278 39.504 32.498 1501.8499 16:53:33.29M 2017-10-10T10:02:49.829Z|I-OCEAN7-304-0616641| 25.40 14.278 39.504 32.499 1501.8497 16:53:38.36M 2017-10-10T10:02:54.895Z|I-OCEAN7-304-0616641| 25.40 14.278 39.617 32.602 1501.9711 16:53:43.42M 2017-10-10T10:02:59.960Z|I-OCEAN7-304-0616641| 25.35 14.277 39.617 32.602 1501.9701 16:53:48.49M