2017-10-10T09:59:02.694Z|I-OCEAN7-304-0616641|  25.49  14.278  39.409  32.411 1501.7501 16:49:51.21M
2017-10-10T09:59:07.758Z|I-OCEAN7-304-0616641|  25.49  14.278  39.409  32.411 1501.7510 16:49:56.28M
2017-10-10T09:59:12.823Z|I-OCEAN7-304-0616641|  25.48  14.278  39.460  32.457 1501.8058 16:50:01.34M
2017-10-10T09:59:17.887Z|I-OCEAN7-304-0616641|  25.47  14.279  39.460  32.458 1501.8064 16:50:06.41M
2017-10-10T09:59:22.953Z|I-OCEAN7-304-0616641|  25.48  14.279  39.455  32.453 1501.8009 16:50:11.47M
2017-10-10T09:59:28.018Z|I-OCEAN7-304-0616641|  25.48  14.279  39.504  32.498 1501.8536 16:50:16.53M
2017-10-10T09:59:33.084Z|I-OCEAN7-304-0616641|  25.48  14.279  39.482  32.477 1501.8309 16:50:21.60M
2017-10-10T09:59:38.145Z|I-OCEAN7-304-0616641|  25.50  14.279  39.520  32.512 1501.8719 16:50:26.66M
2017-10-10T09:59:43.211Z|I-OCEAN7-304-0616641|  25.50  14.279  39.521  32.513 1501.8719 16:50:31.72M
2017-10-10T09:59:48.279Z|I-OCEAN7-304-0616641|  25.50  14.279  39.521  32.513 1501.8722 16:50:36.79M
2017-10-10T09:59:53.341Z|I-OCEAN7-304-0616641|  25.44  14.279  39.513  32.506 1501.8630 16:50:41.85M
2017-10-10T09:59:58.408Z|I-OCEAN7-304-0616641|  25.44  14.279  39.475  32.471 1501.8217 16:50:46.92M