2017-10-10T09:57:01.139Z|I-OCEAN7-304-0616641|  25.51  14.279  39.523  32.515 1501.8740 16:47:49.90M
2017-10-10T09:57:06.202Z|I-OCEAN7-304-0616641|  25.50  14.278  39.418  32.419 1501.7607 16:47:54.71M
2017-10-10T09:57:11.267Z|I-OCEAN7-304-0616641|  25.50  14.278  39.424  32.425 1501.7675 16:47:59.77M
2017-10-10T09:57:16.331Z|I-OCEAN7-304-0616641|  25.50  14.278  39.504  32.498 1501.8533 16:48:04.84M
2017-10-10T09:57:21.398Z|I-OCEAN7-304-0616641|  25.49  14.278  39.495  32.490 1501.8425 16:48:09.90M
2017-10-10T09:57:26.463Z|I-OCEAN7-304-0616641|  25.49  14.278  39.495  32.490 1501.8434 16:48:14.96M
2017-10-10T09:57:31.528Z|I-OCEAN7-304-0616641|  25.43  14.278  39.466  32.464 1501.8107 16:48:20.05M
2017-10-10T09:57:36.589Z|I-OCEAN7-304-0616641|  25.51  14.278  39.490  32.486 1501.8367 16:48:25.11M
2017-10-10T09:57:41.656Z|I-OCEAN7-304-0616641|  25.51  14.277  39.490  32.485 1501.8361 16:48:30.17M
2017-10-10T09:57:46.720Z|I-OCEAN7-304-0616641|  25.51  14.277  39.448  32.447 1501.7911 16:48:35.24M
2017-10-10T09:57:51.785Z|I-OCEAN7-304-0616641|  25.51  14.277  39.473  32.470 1501.8168 16:48:40.30M
2017-10-10T09:57:56.851Z|I-OCEAN7-304-0616641|  25.51  14.277  39.573  32.562 1501.9240 16:48:45.37M