2017-10-10T09:55:00.102Z|I-OCEAN7-304-0616641|  25.51  14.277  39.475  32.473 1501.8187 16:45:48.61M
2017-10-10T09:55:05.166Z|I-OCEAN7-304-0616641|  25.53  14.277  39.500  32.495 1501.8451 16:45:53.67M
2017-10-10T09:55:10.232Z|I-OCEAN7-304-0616641|  25.53  14.279  39.500  32.494 1501.8505 16:45:58.73M
2017-10-10T09:55:15.297Z|I-OCEAN7-304-0616641|  25.54  14.279  39.510  32.502 1501.8617 16:46:03.80M
2017-10-10T09:55:20.360Z|I-OCEAN7-304-0616641|  25.54  14.280  39.490  32.484 1501.8419 16:46:08.86M
2017-10-10T09:55:25.425Z|I-OCEAN7-304-0616641|  25.53  14.280  39.482  32.476 1501.8337 16:46:13.92M
2017-10-10T09:55:30.492Z|I-OCEAN7-304-0616641|  25.46  14.280  39.505  32.497 1501.8586 16:46:19.01M
2017-10-10T09:55:35.554Z|I-OCEAN7-304-0616641|  25.46  14.281  39.499  32.491 1501.8533 16:46:24.07M
2017-10-10T09:55:40.620Z|I-OCEAN7-304-0616641|  25.46  14.281  39.500  32.491 1501.8545 16:46:29.14M
2017-10-10T09:55:45.686Z|I-OCEAN7-304-0616641|  25.51  14.281  39.498  32.489 1501.8535 16:46:34.20M
2017-10-10T09:55:50.750Z|I-OCEAN7-304-0616641|  25.53  14.281  39.460  32.455 1501.8129 16:46:39.27M
2017-10-10T09:55:55.816Z|I-OCEAN7-304-0616641|  25.49  14.281  39.454  32.450 1501.8055 16:46:44.33M