2017-10-10T09:53:03.867Z|I-OCEAN7-304-0616641|  25.60  14.277  39.552  32.543 1501.9047 16:43:52.38M
2017-10-10T09:53:08.936Z|I-OCEAN7-304-0616641|  25.60  14.278  39.552  32.542 1501.9050 16:43:57.44M
2017-10-10T09:53:14.003Z|I-OCEAN7-304-0616641|  25.60  14.278  39.546  32.536 1501.8995 16:44:02.50M
2017-10-10T09:53:19.068Z|I-OCEAN7-304-0616641|  25.56  14.279  39.587  32.574 1501.9443 16:44:07.57M
2017-10-10T09:53:24.128Z|I-OCEAN7-304-0616641|  25.50  14.277  39.518  32.512 1501.8661 16:44:12.63M
2017-10-10T09:53:29.196Z|I-OCEAN7-304-0616641|  25.50  14.278  39.519  32.512 1501.8676 16:44:17.69M
2017-10-10T09:53:34.258Z|I-OCEAN7-304-0616641|  25.50  14.278  39.530  32.522 1501.8801 16:44:22.76M
2017-10-10T09:53:39.325Z|I-OCEAN7-304-0616641|  25.51  14.275  39.532  32.526 1501.8760 16:44:27.82M
2017-10-10T09:53:44.391Z|I-OCEAN7-304-0616641|  25.49  14.275  39.533  32.527 1501.8755 16:44:32.89M
2017-10-10T09:53:49.454Z|I-OCEAN7-304-0616641|  25.56  14.275  39.533  32.527 1501.8788 16:44:37.95M
2017-10-10T09:53:54.518Z|I-OCEAN7-304-0616641|  25.48  14.276  39.497  32.493 1501.8400 16:44:43.03M
2017-10-10T09:53:59.585Z|I-OCEAN7-304-0616641|  25.48  14.276  39.497  32.493 1501.8405 16:44:48.10M