2017-10-10T09:51:02.575Z|I-OCEAN7-304-0616641|  25.56  14.279  39.536  32.526 1501.8905 16:41:51.08M
2017-10-10T09:51:07.638Z|I-OCEAN7-304-0616641|  25.56  14.279  39.512  32.504 1501.8643 16:41:56.15M
2017-10-10T09:51:12.707Z|I-OCEAN7-304-0616641|  25.57  14.279  39.512  32.504 1501.8640 16:42:01.21M
2017-10-10T09:51:17.768Z|I-OCEAN7-304-0616641|  25.52  14.279  39.537  32.527 1501.8909 16:42:06.28M
2017-10-10T09:51:22.834Z|I-OCEAN7-304-0616641|  25.54  14.279  39.537  32.527 1501.8916 16:42:11.34M
2017-10-10T09:51:27.898Z|I-OCEAN7-304-0616641|  25.54  14.279  39.569  32.557 1501.9261 16:42:16.40M
2017-10-10T09:51:32.963Z|I-OCEAN7-304-0616641|  25.55  14.279  39.569  32.557 1501.9261 16:42:21.46M
2017-10-10T09:51:38.030Z|I-OCEAN7-304-0616641|  25.55  14.279  39.569  32.557 1501.9254 16:42:26.53M
2017-10-10T09:51:43.093Z|I-OCEAN7-304-0616641|  25.59  14.279  39.559  32.548 1501.9143 16:42:31.59M
2017-10-10T09:51:48.158Z|I-OCEAN7-304-0616641|  25.57  14.279  39.558  32.547 1501.9125 16:42:36.65M
2017-10-10T09:51:53.223Z|I-OCEAN7-304-0616641|  25.57  14.278  39.561  32.550 1501.9148 16:42:41.72M
2017-10-10T09:51:58.289Z|I-OCEAN7-304-0616641|  25.57  14.277  39.531  32.523 1501.8811 16:42:46.78M