2017-10-10T09:46:04.531Z|I-OCEAN7-304-0616641|  25.69  14.277  39.554  32.545 1501.9078 16:36:53.28M
2017-10-10T09:46:09.593Z|I-OCEAN7-304-0616641|  25.68  14.277  39.554  32.544 1501.9072 16:36:58.09M
2017-10-10T09:46:14.661Z|I-OCEAN7-304-0616641|  25.68  14.277  39.553  32.543 1501.9060 16:37:03.15M
2017-10-10T09:46:19.724Z|I-OCEAN7-304-0616641|  25.66  14.277  39.596  32.583 1501.9532 16:37:08.22M
2017-10-10T09:46:24.790Z|I-OCEAN7-304-0616641|  25.66  14.278  39.596  32.583 1501.9535 16:37:13.28M
2017-10-10T09:46:29.854Z|I-OCEAN7-304-0616641|  25.66  14.278  39.522  32.515 1501.8745 16:37:18.35M
2017-10-10T09:46:34.922Z|I-OCEAN7-304-0616641|  25.65  14.278  39.547  32.538 1501.9006 16:37:23.41M
2017-10-10T09:46:39.986Z|I-OCEAN7-304-0616641|  25.65  14.278  39.477  32.473 1501.8248 16:37:28.48M
2017-10-10T09:46:44.788Z|I-OCEAN7-304-0616641|  25.65  14.278  39.518  32.511 1501.8695 16:37:33.54M
2017-10-10T09:46:49.855Z|I-OCEAN7-304-0616641|  25.65  14.278  39.518  32.511 1501.8701 16:37:38.35M
2017-10-10T09:46:54.919Z|I-OCEAN7-304-0616641|  25.64  14.278  39.527  32.519 1501.8802 16:37:43.41M
2017-10-10T09:46:59.983Z|I-OCEAN7-304-0616641|  25.64  14.279  39.453  32.451 1501.8015 16:37:48.47M