2017-10-10T09:44:03.494Z|I-OCEAN7-304-0616641|  25.70  14.279  39.604  32.589 1501.9641 16:34:51.97M
2017-10-10T09:44:08.562Z|I-OCEAN7-304-0616641|  25.70  14.278  39.635  32.618 1501.9971 16:34:57.05M
2017-10-10T09:44:13.624Z|I-OCEAN7-304-0616641|  25.64  14.278  39.680  32.660 1502.0449 16:35:02.12M
2017-10-10T09:44:18.688Z|I-OCEAN7-304-0616641|  25.63  14.278  39.560  32.549 1501.9149 16:35:07.18M
2017-10-10T09:44:23.758Z|I-OCEAN7-304-0616641|  25.63  14.278  39.560  32.549 1501.9143 16:35:12.24M
2017-10-10T09:44:28.818Z|I-OCEAN7-304-0616641|  25.66  14.278  39.638  32.621 1501.9984 16:35:17.31M
2017-10-10T09:44:33.883Z|I-OCEAN7-304-0616641|  25.71  14.278  39.638  32.621 1501.9990 16:35:22.37M
2017-10-10T09:44:38.947Z|I-OCEAN7-304-0616641|  25.71  14.278  39.585  32.573 1501.9430 16:35:27.43M
2017-10-10T09:44:44.015Z|I-OCEAN7-304-0616641|  25.71  14.278  39.580  32.567 1501.9371 16:35:32.50M
2017-10-10T09:44:49.080Z|I-OCEAN7-304-0616641|  25.71  14.278  39.583  32.570 1501.9412 16:35:37.56M
2017-10-10T09:44:54.143Z|I-OCEAN7-304-0616641|  25.70  14.278  39.557  32.546 1501.9132 16:35:42.63M
2017-10-10T09:44:59.208Z|I-OCEAN7-304-0616641|  25.65  14.279  39.556  32.545 1501.9128 16:35:47.69M