2017-10-10T09:42:01.939Z|I-OCEAN7-304-0616641|  25.67  14.278  39.504  32.498 1501.8556 16:32:50.42M
2017-10-10T09:42:07.003Z|I-OCEAN7-304-0616641|  25.67  14.278  39.550  32.541 1501.9047 16:32:55.48M
2017-10-10T09:42:12.068Z|I-OCEAN7-304-0616641|  25.67  14.278  39.498  32.493 1501.8477 16:33:00.55M
2017-10-10T09:42:17.131Z|I-OCEAN7-304-0616641|  25.67  14.278  39.497  32.492 1501.8478 16:33:05.61M
2017-10-10T09:42:22.196Z|I-OCEAN7-304-0616641|  25.67  14.277  39.504  32.499 1501.8533 16:33:10.67M
2017-10-10T09:42:27.266Z|I-OCEAN7-304-0616641|  25.67  14.277  39.516  32.510 1501.8660 16:33:15.74M
2017-10-10T09:42:32.327Z|I-OCEAN7-304-0616641|  25.68  14.276  39.513  32.508 1501.8612 16:33:20.80M
2017-10-10T09:42:37.392Z|I-OCEAN7-304-0616641|  25.69  14.276  39.479  32.476 1501.8243 16:33:25.86M
2017-10-10T09:42:42.457Z|I-OCEAN7-304-0616641|  25.69  14.276  39.553  32.545 1501.9048 16:33:30.93M
2017-10-10T09:42:47.524Z|I-OCEAN7-304-0616641|  25.68  14.276  39.553  32.544 1501.9044 16:33:36.01M
2017-10-10T09:42:52.584Z|I-OCEAN7-304-0616641|  25.68  14.277  39.524  32.518 1501.8740 16:33:41.08M
2017-10-10T09:42:57.653Z|I-OCEAN7-304-0616641|  25.68  14.277  39.525  32.518 1501.8749 16:33:46.14M