2017-10-10T09:40:00.643Z|I-OCEAN7-304-0616641|  25.71  14.281  39.648  32.627 1502.0170 16:30:49.13M
2017-10-10T09:40:05.711Z|I-OCEAN7-304-0616641|  25.71  14.285  39.608  32.587 1501.9835 16:30:54.19M
2017-10-10T09:40:10.773Z|I-OCEAN7-304-0616641|  25.67  14.285  39.521  32.508 1501.8888 16:30:59.26M
2017-10-10T09:40:15.838Z|I-OCEAN7-304-0616641|  25.67  14.284  39.542  32.528 1501.9106 16:31:04.32M
2017-10-10T09:40:20.903Z|I-OCEAN7-304-0616641|  25.68  14.284  39.613  32.594 1501.9854 16:31:09.38M
2017-10-10T09:40:25.966Z|I-OCEAN7-304-0616641|  25.68  14.283  39.593  32.575 1501.9617 16:31:14.44M
2017-10-10T09:40:31.031Z|I-OCEAN7-304-0616641|  25.68  14.282  39.586  32.570 1501.9524 16:31:19.51M
2017-10-10T09:40:36.098Z|I-OCEAN7-304-0616641|  25.69  14.281  39.640  32.620 1502.0094 16:31:24.57M
2017-10-10T09:40:41.161Z|I-OCEAN7-304-0616641|  25.69  14.281  39.584  32.569 1501.9479 16:31:29.64M
2017-10-10T09:40:46.227Z|I-OCEAN7-304-0616641|  25.69  14.280  39.539  32.528 1501.8978 16:31:34.70M
2017-10-10T09:40:51.291Z|I-OCEAN7-304-0616641|  25.69  14.280  39.539  32.529 1501.8972 16:31:39.76M
2017-10-10T09:40:56.358Z|I-OCEAN7-304-0616641|  25.73  14.280  39.540  32.529 1501.8983 16:31:44.83M