2017-10-10T09:38:04.675Z|I-OCEAN7-304-0616641|  25.75  14.279  39.511  32.504 1501.8652 16:28:53.15M
2017-10-10T09:38:09.737Z|I-OCEAN7-304-0616641|  25.78  14.279  39.474  32.470 1501.8264 16:28:58.22M
2017-10-10T09:38:14.803Z|I-OCEAN7-304-0616641|  25.78  14.279  39.661  32.642 1502.0273 16:29:03.28M
2017-10-10T09:38:19.868Z|I-OCEAN7-304-0616641|  25.78  14.278  39.591  32.577 1501.9507 16:29:08.34M
2017-10-10T09:38:24.931Z|I-OCEAN7-304-0616641|  25.78  14.278  39.616  32.601 1501.9773 16:29:13.41M
2017-10-10T09:38:29.996Z|I-OCEAN7-304-0616641|  25.78  14.277  39.540  32.531 1501.8943 16:29:18.47M
2017-10-10T09:38:35.060Z|I-OCEAN7-304-0616641|  25.78  14.277  39.541  32.532 1501.8937 16:29:23.53M
2017-10-10T09:38:40.129Z|I-OCEAN7-304-0616641|  25.78  14.277  39.479  32.476 1501.8280 16:29:28.59M
2017-10-10T09:38:45.189Z|I-OCEAN7-304-0616641|  25.73  14.277  39.585  32.573 1501.9403 16:29:33.66M
2017-10-10T09:38:50.257Z|I-OCEAN7-304-0616641|  25.73  14.277  39.593  32.580 1501.9489 16:29:38.72M
2017-10-10T09:38:55.319Z|I-OCEAN7-304-0616641|  25.75  14.277  39.594  32.581 1501.9500 16:29:43.79M