2017-10-10T09:35:02.599Z|I-OCEAN7-304-0616641|  25.81  14.277  39.633  32.617 1501.9954 16:25:51.07M
2017-10-10T09:35:07.664Z|I-OCEAN7-304-0616641|  25.81  14.277  39.533  32.525 1501.8864 16:25:56.14M
2017-10-10T09:35:12.728Z|I-OCEAN7-304-0616641|  25.81  14.279  39.578  32.565 1501.9386 16:26:01.20M
2017-10-10T09:35:17.792Z|I-OCEAN7-304-0616641|  25.81  14.279  39.578  32.564 1501.9392 16:26:06.26M
2017-10-10T09:35:22.858Z|I-OCEAN7-304-0616641|  25.81  14.279  39.567  32.555 1501.9286 16:26:11.33M
2017-10-10T09:35:27.923Z|I-OCEAN7-304-0616641|  25.79  14.280  39.566  32.553 1501.9271 16:26:16.39M
2017-10-10T09:35:32.988Z|I-OCEAN7-304-0616641|  25.76  14.280  39.470  32.465 1501.8245 16:26:21.45M
2017-10-10T09:35:38.054Z|I-OCEAN7-304-0616641|  25.77  14.280  39.478  32.472 1501.8336 16:26:26.52M
2017-10-10T09:35:43.118Z|I-OCEAN7-304-0616641|  25.77  14.277  39.649  32.632 1502.0104 16:26:31.58M
2017-10-10T09:35:48.182Z|I-OCEAN7-304-0616641|  25.78  14.277  39.618  32.604 1501.9762 16:26:36.65M
2017-10-10T09:35:53.248Z|I-OCEAN7-304-0616641|  25.79  14.276  39.681  32.662 1502.0441 16:26:41.71M
2017-10-10T09:35:58.310Z|I-OCEAN7-304-0616641|  25.79  14.276  39.568  32.558 1501.9213 16:26:46.77M