2017-10-10T09:33:01.304Z|I-OCEAN7-304-0616641|  25.78  14.283  39.635  32.614 1502.0101 16:23:49.76M
2017-10-10T09:33:06.367Z|I-OCEAN7-304-0616641|  25.79  14.284  39.673  32.648 1502.0513 16:23:54.82M
2017-10-10T09:33:11.432Z|I-OCEAN7-304-0616641|  25.79  14.284  39.586  32.569 1501.9583 16:23:59.88M
2017-10-10T09:33:16.498Z|I-OCEAN7-304-0616641|  25.79  14.284  39.597  32.578 1501.9697 16:24:04.95M
2017-10-10T09:33:21.560Z|I-OCEAN7-304-0616641|  25.81  14.283  39.614  32.594 1501.9877 16:24:10.03M
2017-10-10T09:33:26.625Z|I-OCEAN7-304-0616641|  25.82  14.283  39.615  32.596 1501.9882 16:24:15.09M
2017-10-10T09:33:31.692Z|I-OCEAN7-304-0616641|  25.82  14.283  39.582  32.566 1501.9524 16:24:20.16M
2017-10-10T09:33:36.753Z|I-OCEAN7-304-0616641|  25.81  14.283  39.560  32.545 1501.9274 16:24:25.22M
2017-10-10T09:33:41.823Z|I-OCEAN7-304-0616641|  25.80  14.282  39.560  32.546 1501.9275 16:24:30.28M
2017-10-10T09:33:46.887Z|I-OCEAN7-304-0616641|  25.79  14.282  39.594  32.577 1501.9644 16:24:35.35M
2017-10-10T09:33:51.950Z|I-OCEAN7-304-0616641|  25.79  14.282  39.586  32.570 1501.9554 16:24:40.41M
2017-10-10T09:33:57.015Z|I-OCEAN7-304-0616641|  25.79  14.282  39.586  32.569 1501.9547 16:24:45.48M