2017-10-10T09:31:04.808Z|I-OCEAN7-304-0616641|  25.86  14.281  39.554  32.542 1501.9194 16:21:53.27M
2017-10-10T09:31:09.876Z|I-OCEAN7-304-0616641|  25.86  14.281  39.554  32.541 1501.9194 16:21:58.33M
2017-10-10T09:31:14.942Z|I-OCEAN7-304-0616641|  25.86  14.282  39.631  32.612 1502.0031 16:22:03.40M
2017-10-10T09:31:20.007Z|I-OCEAN7-304-0616641|  25.83  14.282  39.581  32.566 1501.9495 16:22:08.46M
2017-10-10T09:31:25.071Z|I-OCEAN7-304-0616641|  25.83  14.282  39.636  32.616 1502.0087 16:22:13.53M
2017-10-10T09:31:30.135Z|I-OCEAN7-304-0616641|  25.82  14.282  39.610  32.592 1501.9818 16:22:18.59M
2017-10-10T09:31:35.202Z|I-OCEAN7-304-0616641|  25.81  14.283  39.610  32.591 1501.9821 16:22:23.65M
2017-10-10T09:31:40.265Z|I-OCEAN7-304-0616641|  25.84  14.283  39.564  32.549 1501.9335 16:22:28.72M
2017-10-10T09:31:45.329Z|I-OCEAN7-304-0616641|  25.84  14.283  39.593  32.575 1501.9653 16:22:33.78M
2017-10-10T09:31:50.393Z|I-OCEAN7-304-0616641|  25.83  14.283  39.674  32.649 1502.0521 16:22:38.84M
2017-10-10T09:31:55.456Z|I-OCEAN7-304-0616641|  25.83  14.283  39.681  32.656 1502.0592 16:22:43.91M