2017-10-10T09:27:01.700Z|I-OCEAN7-304-0616641|  25.88  14.283  39.614  32.595 1501.9875 16:17:50.41M
2017-10-10T09:27:06.766Z|I-OCEAN7-304-0616641|  25.88  14.283  39.638  32.616 1502.0134 16:17:55.22M
2017-10-10T09:27:11.829Z|I-OCEAN7-304-0616641|  25.89  14.283  39.603  32.585 1501.9764 16:18:00.28M
2017-10-10T09:27:16.892Z|I-OCEAN7-304-0616641|  25.89  14.283  39.572  32.556 1501.9425 16:18:05.34M
2017-10-10T09:27:21.957Z|I-OCEAN7-304-0616641|  25.89  14.283  39.527  32.515 1501.8947 16:18:10.41M
2017-10-10T09:27:27.023Z|I-OCEAN7-304-0616641|  25.89  14.283  39.558  32.543 1501.9270 16:18:15.47M
2017-10-10T09:27:32.087Z|I-OCEAN7-304-0616641|  25.89  14.283  39.558  32.543 1501.9274 16:18:20.54M
2017-10-10T09:27:37.152Z|I-OCEAN7-304-0616641|  25.90  14.283  39.548  32.534 1501.9172 16:18:25.60M
2017-10-10T09:27:42.217Z|I-OCEAN7-304-0616641|  25.90  14.283  39.572  32.557 1501.9432 16:18:30.66M
2017-10-10T09:27:47.283Z|I-OCEAN7-304-0616641|  25.86  14.283  39.626  32.606 1501.9998 16:18:35.73M
2017-10-10T09:27:52.348Z|I-OCEAN7-304-0616641|  25.87  14.282  39.667  32.644 1502.0431 16:18:40.79M
2017-10-10T09:27:57.411Z|I-OCEAN7-304-0616641|  25.87  14.282  39.673  32.650 1502.0496 16:18:45.85M