2017-10-10T09:22:03.655Z|I-OCEAN7-304-0616641|  25.93  14.281  39.464  32.458 1501.8235 16:12:52.10M
2017-10-10T09:22:08.457Z|I-OCEAN7-304-0616641|  25.93  14.281  39.531  32.520 1501.8948 16:12:57.16M
2017-10-10T09:22:13.618Z|I-OCEAN7-304-0616641|  25.93  14.281  39.423  32.421 1501.7787 16:13:01.95M
2017-10-10T09:22:18.590Z|I-OCEAN7-304-0616641|  25.97  14.281  39.454  32.450 1501.8125 16:13:07.13M
2017-10-10T09:22:23.653Z|I-OCEAN7-304-0616641|  25.95  14.281  39.405  32.405 1501.7590 16:13:12.10M
2017-10-10T09:22:28.717Z|I-OCEAN7-304-0616641|  25.95  14.281  39.410  32.410 1501.7650 16:13:17.16M
2017-10-10T09:22:33.783Z|I-OCEAN7-304-0616641|  25.95  14.281  39.410  32.410 1501.7654 16:13:22.23M
2017-10-10T09:22:38.850Z|I-OCEAN7-304-0616641|  25.94  14.281  39.384  32.386 1501.7375 16:13:27.29M
2017-10-10T09:22:43.914Z|I-OCEAN7-304-0616641|  25.94  14.281  39.509  32.500 1501.8727 16:13:32.36M
2017-10-10T09:22:48.718Z|I-OCEAN7-304-0616641|  25.94  14.282  39.469  32.463 1501.8298 16:13:37.42M
2017-10-10T09:22:53.782Z|I-OCEAN7-304-0616641|  25.94  14.282  39.460  32.454 1501.8208 16:13:42.23M
2017-10-10T09:22:58.844Z|I-OCEAN7-304-0616641|  25.94  14.282  39.426  32.423 1501.7852 16:13:47.29M