2017-10-10T09:18:00.804Z|I-OCEAN7-304-0616641|  26.00  14.283  39.493  32.483 1501.8599 16:08:49.24M
2017-10-10T09:18:05.865Z|I-OCEAN7-304-0616641|  26.04  14.284  39.402  32.399 1501.7660 16:08:54.30M
2017-10-10T09:18:10.930Z|I-OCEAN7-304-0616641|  26.03  14.284  39.409  32.406 1501.7739 16:08:59.36M
2017-10-10T09:18:15.996Z|I-OCEAN7-304-0616641|  26.03  14.284  39.410  32.407 1501.7749 16:09:04.43M
2017-10-10T09:18:21.063Z|I-OCEAN7-304-0616641|  26.03  14.284  39.377  32.376 1501.7386 16:09:09.49M
2017-10-10T09:18:26.127Z|I-OCEAN7-304-0616641|  25.99  14.284  39.432  32.427 1501.7969 16:09:14.56M
2017-10-10T09:18:31.191Z|I-OCEAN7-304-0616641|  26.01  14.284  39.462  32.455 1501.8292 16:09:19.62M
2017-10-10T09:18:36.255Z|I-OCEAN7-304-0616641|  26.01  14.284  39.462  32.455 1501.8295 16:09:24.68M
2017-10-10T09:18:41.322Z|I-OCEAN7-304-0616641|  26.04  14.284  39.474  32.465 1501.8427 16:09:29.75M
2017-10-10T09:18:46.387Z|I-OCEAN7-304-0616641|  25.94  14.284  39.538  32.524 1501.9100 16:09:34.81M
2017-10-10T09:18:51.448Z|I-OCEAN7-304-0616641|  25.96  14.284  39.487  32.478 1501.8555 16:09:39.87M
2017-10-10T09:18:56.514Z|I-OCEAN7-304-0616641|  26.02  14.284  39.487  32.478 1501.8561 16:09:44.94M