2017-10-10T09:16:04.572Z|I-OCEAN7-304-0616641|  26.00  14.282  39.462  32.456 1501.8248 16:06:53.01M
2017-10-10T09:16:09.634Z|I-OCEAN7-304-0616641|  26.04  14.283  39.489  32.480 1501.8552 16:06:58.07M
2017-10-10T09:16:14.702Z|I-OCEAN7-304-0616641|  26.04  14.283  39.466  32.459 1501.8318 16:07:03.13M
2017-10-10T09:16:19.765Z|I-OCEAN7-304-0616641|  26.04  14.279  39.493  32.486 1501.8522 16:07:08.20M
2017-10-10T09:16:24.832Z|I-OCEAN7-304-0616641|  26.04  14.279  39.493  32.487 1501.8523 16:07:13.26M
2017-10-10T09:16:29.895Z|I-OCEAN7-304-0616641|  26.02  14.280  39.440  32.438 1501.7979 16:07:18.33M
2017-10-10T09:16:34.958Z|I-OCEAN7-304-0616641|  26.03  14.281  39.487  32.480 1501.8484 16:07:23.39M
2017-10-10T09:16:40.025Z|I-OCEAN7-304-0616641|  26.03  14.281  39.701  32.676 1502.0789 16:07:28.45M
2017-10-10T09:16:45.089Z|I-OCEAN7-304-0616641|  26.03  14.281  39.520  32.510 1501.8850 16:07:33.52M
2017-10-10T09:16:49.896Z|I-OCEAN7-304-0616641|  26.03  14.281  39.521  32.511 1501.8867 16:07:38.58M
2017-10-10T09:16:54.958Z|I-OCEAN7-304-0616641|  25.97  14.281  39.487  32.479 1501.8495 16:07:43.39M