2017-10-10T09:14:04.056Z|I-OCEAN7-304-0616641|  26.06  14.283  39.388  32.388 1501.7493 16:04:52.48M
2017-10-10T09:14:08.859Z|I-OCEAN7-304-0616641|  26.06  14.283  39.473  32.465 1501.8397 16:04:57.54M
2017-10-10T09:14:13.924Z|I-OCEAN7-304-0616641|  26.05  14.283  39.473  32.465 1501.8397 16:05:02.35M
2017-10-10T09:14:18.988Z|I-OCEAN7-304-0616641|  26.05  14.283  39.463  32.456 1501.8287 16:05:07.41M
2017-10-10T09:14:24.053Z|I-OCEAN7-304-0616641|  26.05  14.283  39.461  32.454 1501.8278 16:05:12.48M
2017-10-10T09:14:29.117Z|I-OCEAN7-304-0616641|  26.06  14.283  39.460  32.453 1501.8268 16:05:17.54M
2017-10-10T09:14:34.186Z|I-OCEAN7-304-0616641|  26.06  14.283  39.417  32.414 1501.7792 16:05:22.60M
2017-10-10T09:14:39.252Z|I-OCEAN7-304-0616641|  26.06  14.283  39.440  32.435 1501.8038 16:05:27.67M
2017-10-10T09:14:44.053Z|I-OCEAN7-304-0616641|  26.04  14.283  39.492  32.483 1501.8588 16:05:32.73M
2017-10-10T09:14:49.119Z|I-OCEAN7-304-0616641|  26.04  14.282  39.492  32.483 1501.8580 16:05:37.54M
2017-10-10T09:14:54.184Z|I-OCEAN7-304-0616641|  26.02  14.282  39.497  32.488 1501.8633 16:05:42.60M
2017-10-10T09:14:58.988Z|I-OCEAN7-304-0616641|  26.05  14.282  39.509  32.499 1501.8755 16:05:47.67M