2017-10-10T09:09:00.425Z|I-OCEAN7-304-0616641|  26.14  14.280  39.452  32.449 1501.8115 15:59:48.83M
2017-10-10T09:09:05.492Z|I-OCEAN7-304-0616641|  26.08  14.280  39.388  32.390 1501.7426 15:59:53.89M
2017-10-10T09:09:10.555Z|I-OCEAN7-304-0616641|  26.13  14.281  39.441  32.438 1501.8007 15:59:58.96M
2017-10-10T09:09:15.621Z|I-OCEAN7-304-0616641|  26.13  14.281  39.449  32.445 1501.8099 16:00:04.04M
2017-10-10T09:09:20.683Z|I-OCEAN7-304-0616641|  26.09  14.281  39.477  32.471 1501.8401 16:00:09.11M
2017-10-10T09:09:25.750Z|I-OCEAN7-304-0616641|  26.11  14.281  39.478  32.471 1501.8408 16:00:14.17M
2017-10-10T09:09:30.815Z|I-OCEAN7-304-0616641|  26.11  14.281  39.442  32.438 1501.8024 16:00:19.23M
2017-10-10T09:09:35.879Z|I-OCEAN7-304-0616641|  26.11  14.281  39.501  32.492 1501.8658 16:00:24.30M
2017-10-10T09:09:40.942Z|I-OCEAN7-304-0616641|  26.11  14.281  39.536  32.524 1501.9031 16:00:29.36M
2017-10-10T09:09:46.008Z|I-OCEAN7-304-0616641|  26.12  14.281  39.536  32.525 1501.9043 16:00:34.42M
2017-10-10T09:09:51.075Z|I-OCEAN7-304-0616641|  26.12  14.281  39.467  32.461 1501.8303 16:00:39.49M
2017-10-10T09:09:56.138Z|I-OCEAN7-304-0616641|  26.11  14.281  39.551  32.538 1501.9198 16:00:44.55M