2017-10-10T09:07:04.195Z|I-OCEAN7-304-0616641|  26.09  14.284  39.438  32.432 1501.8054 15:57:52.60M
2017-10-10T09:07:09.259Z|I-OCEAN7-304-0616641|  26.10  14.284  39.438  32.432 1501.8054 15:57:57.66M
2017-10-10T09:07:14.324Z|I-OCEAN7-304-0616641|  26.10  14.284  39.438  32.432 1501.8053 15:58:02.72M
2017-10-10T09:07:19.389Z|I-OCEAN7-304-0616641|  26.10  14.284  39.466  32.458 1501.8350 15:58:07.79M
2017-10-10T09:07:24.453Z|I-OCEAN7-304-0616641|  26.11  14.284  39.504  32.493 1501.8765 15:58:12.85M
2017-10-10T09:07:29.519Z|I-OCEAN7-304-0616641|  26.11  14.284  39.504  32.493 1501.8754 15:58:17.92M
2017-10-10T09:07:34.675Z|I-OCEAN7-304-0616641|  26.11  14.283  39.555  32.540 1501.9292 15:58:23.00M
2017-10-10T09:07:39.387Z|I-OCEAN7-304-0616641|  26.12  14.283  39.545  32.531 1501.9167 15:58:28.16M
2017-10-10T09:07:44.453Z|I-OCEAN7-304-0616641|  26.12  14.282  39.528  32.517 1501.8972 15:58:32.85M
2017-10-10T09:07:49.518Z|I-OCEAN7-304-0616641|  26.15  14.280  39.527  32.517 1501.8914 15:58:37.92M
2017-10-10T09:07:54.583Z|I-OCEAN7-304-0616641|  26.15  14.280  39.513  32.505 1501.8772 15:58:43.00M
2017-10-10T09:07:59.649Z|I-OCEAN7-304-0616641|  26.11  14.280  39.541  32.530 1501.9050 15:58:48.06M