2017-10-10T09:03:01.345Z|I-OCEAN7-304-0616641|  26.21  14.283  39.507  32.496 1501.8788 15:53:49.74M
2017-10-10T09:03:06.408Z|I-OCEAN7-304-0616641|  26.16  14.284  39.506  32.495 1501.8782 15:53:54.80M
2017-10-10T09:03:11.475Z|I-OCEAN7-304-0616641|  26.16  14.284  39.525  32.513 1501.8989 15:53:59.86M
2017-10-10T09:03:16.540Z|I-OCEAN7-304-0616641|  26.19  14.284  39.481  32.472 1501.8525 15:54:04.93M
2017-10-10T09:03:21.603Z|I-OCEAN7-304-0616641|  26.16  14.284  39.527  32.514 1501.9010 15:54:10.01M
2017-10-10T09:03:26.667Z|I-OCEAN7-304-0616641|  26.16  14.284  39.493  32.483 1501.8652 15:54:15.07M
2017-10-10T09:03:31.825Z|I-OCEAN7-304-0616641|  26.16  14.284  39.484  32.474 1501.8556 15:54:20.14M
2017-10-10T09:03:36.799Z|I-OCEAN7-304-0616641|  26.16  14.284  39.483  32.473 1501.8549 15:54:25.29M
2017-10-10T09:03:41.862Z|I-OCEAN7-304-0616641|  26.16  14.284  39.444  32.438 1501.8126 15:54:30.27M
2017-10-10T09:03:46.927Z|I-OCEAN7-304-0616641|  26.18  14.284  39.455  32.447 1501.8252 15:54:35.33M
2017-10-10T09:03:51.992Z|I-OCEAN7-304-0616641|  26.18  14.284  39.674  32.648 1502.0604 15:54:40.39M
2017-10-10T09:03:57.060Z|I-OCEAN7-304-0616641|  26.19  14.284  39.605  32.585 1501.9861 15:54:45.46M