2017-10-10T09:01:00.047Z|I-OCEAN7-304-0616641|  26.20  14.284  39.500  32.489 1501.8718 15:51:48.44M
2017-10-10T09:01:05.114Z|I-OCEAN7-304-0616641|  26.22  14.283  39.501  32.490 1501.8719 15:51:53.50M
2017-10-10T09:01:10.177Z|I-OCEAN7-304-0616641|  26.22  14.283  39.458  32.451 1501.8259 15:51:58.57M
2017-10-10T09:01:14.982Z|I-OCEAN7-304-0616641|  26.21  14.283  39.466  32.459 1501.8336 15:52:03.63M
2017-10-10T09:01:20.049Z|I-OCEAN7-304-0616641|  26.19  14.282  39.513  32.503 1501.8832 15:52:08.44M
2017-10-10T09:01:25.110Z|I-OCEAN7-304-0616641|  26.24  14.282  39.544  32.531 1501.9169 15:52:13.51M
2017-10-10T09:01:30.179Z|I-OCEAN7-304-0616641|  26.24  14.282  39.544  32.531 1501.9169 15:52:18.57M
2017-10-10T09:01:35.242Z|I-OCEAN7-304-0616641|  26.23  14.282  39.523  32.512 1501.8934 15:52:23.63M
2017-10-10T09:01:40.309Z|I-OCEAN7-304-0616641|  26.23  14.282  39.483  32.476 1501.8513 15:52:28.69M
2017-10-10T09:01:45.372Z|I-OCEAN7-304-0616641|  26.22  14.282  39.539  32.526 1501.9104 15:52:33.76M
2017-10-10T09:01:50.437Z|I-OCEAN7-304-0616641|  26.22  14.282  39.576  32.561 1501.9501 15:52:38.82M
2017-10-10T09:01:55.501Z|I-OCEAN7-304-0616641|  26.22  14.282  39.539  32.527 1501.9104 15:52:43.89M