2017-10-10T08:56:01.486Z|I-OCEAN7-304-0616641|  26.23  14.284  39.550  32.535 1501.9283 15:46:49.86M
2017-10-10T08:56:06.552Z|I-OCEAN7-304-0616641|  26.23  14.285  39.525  32.511 1501.9011 15:46:54.92M
2017-10-10T08:56:11.614Z|I-OCEAN7-304-0616641|  26.23  14.285  39.487  32.477 1501.8618 15:47:00.01M
2017-10-10T08:56:16.680Z|I-OCEAN7-304-0616641|  26.23  14.285  39.519  32.506 1501.8965 15:47:05.07M
2017-10-10T08:56:21.744Z|I-OCEAN7-304-0616641|  26.27  14.285  39.488  32.478 1501.8635 15:47:10.13M
2017-10-10T08:56:26.808Z|I-OCEAN7-304-0616641|  26.27  14.285  39.488  32.477 1501.8632 15:47:15.19M
2017-10-10T08:56:31.874Z|I-OCEAN7-304-0616641|  26.27  14.285  39.487  32.477 1501.8623 15:47:20.26M
2017-10-10T08:56:36.940Z|I-OCEAN7-304-0616641|  26.27  14.285  39.491  32.481 1501.8663 15:47:25.32M
2017-10-10T08:56:42.006Z|I-OCEAN7-304-0616641|  26.28  14.284  39.439  32.433 1501.8101 15:47:30.39M
2017-10-10T08:56:47.070Z|I-OCEAN7-304-0616641|  26.22  14.284  39.446  32.439 1501.8165 15:47:35.45M
2017-10-10T08:56:52.134Z|I-OCEAN7-304-0616641|  26.23  14.285  39.447  32.440 1501.8187 15:47:40.51M
2017-10-10T08:56:57.198Z|I-OCEAN7-304-0616641|  26.24  14.285  39.465  32.456 1501.8383 15:47:45.58M