2017-10-10T08:54:00.452Z|I-OCEAN7-304-0616641|  26.26  14.278  39.474  32.470 1501.8334 15:44:48.82M
2017-10-10T08:54:05.516Z|I-OCEAN7-304-0616641|  26.26  14.279  39.506  32.499 1501.8684 15:44:53.88M
2017-10-10T08:54:10.322Z|I-OCEAN7-304-0616641|  26.27  14.279  39.515  32.507 1501.8785 15:44:58.94M
2017-10-10T08:54:15.384Z|I-OCEAN7-304-0616641|  26.35  14.279  39.558  32.546 1501.9265 15:45:03.76M
2017-10-10T08:54:20.450Z|I-OCEAN7-304-0616641|  26.35  14.279  39.566  32.553 1501.9359 15:45:08.82M
2017-10-10T08:54:25.514Z|I-OCEAN7-304-0616641|  26.34  14.280  39.543  32.532 1501.9121 15:45:13.88M
2017-10-10T08:54:30.578Z|I-OCEAN7-304-0616641|  26.32  14.279  39.543  32.533 1501.9084 15:45:18.94M
2017-10-10T08:54:35.644Z|I-OCEAN7-304-0616641|  26.32  14.279  39.543  32.533 1501.9086 15:45:24.03M
2017-10-10T08:54:40.711Z|I-OCEAN7-304-0616641|  26.32  14.279  39.521  32.513 1501.8855 15:45:29.09M
2017-10-10T08:54:45.775Z|I-OCEAN7-304-0616641|  26.29  14.279  39.483  32.478 1501.8444 15:45:34.16M
2017-10-10T08:54:50.838Z|I-OCEAN7-304-0616641|  26.29  14.279  39.518  32.510 1501.8824 15:45:39.22M
2017-10-10T08:54:55.905Z|I-OCEAN7-304-0616641|  26.29  14.279  39.462  32.459 1501.8219 15:45:44.28M