2017-10-10T08:52:03.960Z|I-OCEAN7-304-0616641|  26.33  14.284  39.588  32.570 1501.9696 15:42:52.33M
2017-10-10T08:52:09.024Z|I-OCEAN7-304-0616641|  26.33  14.284  39.563  32.547 1501.9423 15:42:57.39M
2017-10-10T08:52:14.091Z|I-OCEAN7-304-0616641|  26.33  14.283  39.570  32.554 1501.9487 15:43:02.46M
2017-10-10T08:52:19.156Z|I-OCEAN7-304-0616641|  26.33  14.283  39.554  32.539 1501.9309 15:43:07.52M
2017-10-10T08:52:24.219Z|I-OCEAN7-304-0616641|  26.30  14.283  39.515  32.504 1501.8884 15:43:12.59M
2017-10-10T08:52:29.285Z|I-OCEAN7-304-0616641|  26.30  14.283  39.539  32.526 1501.9135 15:43:17.65M
2017-10-10T08:52:34.351Z|I-OCEAN7-304-0616641|  26.24  14.282  39.504  32.495 1501.8741 15:43:22.72M
2017-10-10T08:52:39.411Z|I-OCEAN7-304-0616641|  26.29  14.282  39.511  32.501 1501.8811 15:43:27.78M
2017-10-10T08:52:44.481Z|I-OCEAN7-304-0616641|  26.29  14.281  39.511  32.502 1501.8796 15:43:32.84M
2017-10-10T08:52:49.544Z|I-OCEAN7-304-0616641|  26.23  14.280  39.506  32.498 1501.8721 15:43:37.91M
2017-10-10T08:52:54.611Z|I-OCEAN7-304-0616641|  26.24  14.280  39.422  32.420 1501.7811 15:43:42.97M
2017-10-10T08:52:59.674Z|I-OCEAN7-304-0616641|  26.30  14.280  39.461  32.456 1501.8241 15:43:48.06M