2017-10-10T08:50:03.098Z|I-OCEAN7-304-0616641|  26.33  14.283  39.600  32.582 1501.9814 15:40:51.29M
2017-10-10T08:50:08.161Z|I-OCEAN7-304-0616641|  26.29  14.283  39.507  32.497 1501.8793 15:40:56.36M
2017-10-10T08:50:13.226Z|I-OCEAN7-304-0616641|  26.29  14.282  39.516  32.505 1501.8870 15:41:01.42M
2017-10-10T08:50:18.290Z|I-OCEAN7-304-0616641|  26.31  14.282  39.560  32.546 1501.9348 15:41:06.48M
2017-10-10T08:50:23.354Z|I-OCEAN7-304-0616641|  26.32  14.282  39.560  32.546 1501.9347 15:41:11.55M
2017-10-10T08:50:28.421Z|I-OCEAN7-304-0616641|  26.32  14.282  39.549  32.535 1501.9236 15:41:16.61M
2017-10-10T08:50:33.487Z|I-OCEAN7-304-0616641|  26.32  14.283  39.579  32.563 1501.9574 15:41:21.68M
2017-10-10T08:50:38.553Z|I-OCEAN7-304-0616641|  26.34  14.281  39.448  32.444 1501.8130 15:41:26.74M
2017-10-10T08:50:43.444Z|I-OCEAN7-304-0616641|  26.29  14.281  39.438  32.434 1501.8014 15:41:31.81M
2017-10-10T08:50:48.510Z|I-OCEAN7-304-0616641|  26.29  14.281  39.371  32.373 1501.7297 15:41:36.87M
2017-10-10T08:50:53.574Z|I-OCEAN7-304-0616641|  26.29  14.281  39.423  32.421 1501.7853 15:41:41.93M
2017-10-10T08:50:58.640Z|I-OCEAN7-304-0616641|  26.29  14.281  39.433  32.431 1501.7960 15:41:47.01M