2017-10-10T08:48:01.800Z|I-OCEAN7-304-0616641|  26.34  14.283  39.491  32.482 1501.8635 15:38:50.00M
2017-10-10T08:48:06.864Z|I-OCEAN7-304-0616641|  26.35  14.283  39.446  32.440 1501.8156 15:38:55.06M
2017-10-10T08:48:11.929Z|I-OCEAN7-304-0616641|  26.35  14.284  39.446  32.439 1501.8165 15:39:00.13M
2017-10-10T08:48:16.998Z|I-OCEAN7-304-0616641|  26.34  14.284  39.484  32.474 1501.8582 15:39:05.19M
2017-10-10T08:48:22.062Z|I-OCEAN7-304-0616641|  26.37  14.284  39.626  32.604 1502.0118 15:39:10.26M
2017-10-10T08:48:27.124Z|I-OCEAN7-304-0616641|  26.39  14.284  39.581  32.564 1501.9619 15:39:15.32M
2017-10-10T08:48:32.190Z|I-OCEAN7-304-0616641|  26.39  14.283  39.490  32.480 1501.8639 15:39:20.38M
2017-10-10T08:48:37.252Z|I-OCEAN7-304-0616641|  26.38  14.284  39.422  32.418 1501.7914 15:39:25.45M
2017-10-10T08:48:42.319Z|I-OCEAN7-304-0616641|  26.38  14.284  39.388  32.387 1501.7557 15:39:30.51M
2017-10-10T08:48:47.385Z|I-OCEAN7-304-0616641|  26.39  14.284  39.381  32.380 1501.7479 15:39:35.57M
2017-10-10T08:48:52.452Z|I-OCEAN7-304-0616641|  26.39  14.287  39.424  32.417 1501.8019 15:39:40.64M
2017-10-10T08:48:57.512Z|I-OCEAN7-304-0616641|  26.33  14.288  39.368  32.365 1501.7419 15:39:45.70M