2017-10-10T08:43:02.974Z|I-OCEAN7-304-0616641|  26.41  14.282  39.457  32.452 1501.8248 15:33:51.16M
2017-10-10T08:43:08.041Z|I-OCEAN7-304-0616641|  26.42  14.282  39.414  32.412 1501.7786 15:33:56.22M
2017-10-10T08:43:13.104Z|I-OCEAN7-304-0616641|  26.42  14.282  39.422  32.420 1501.7877 15:34:01.29M
2017-10-10T08:43:18.170Z|I-OCEAN7-304-0616641|  26.42  14.282  39.462  32.456 1501.8301 15:34:06.35M
2017-10-10T08:43:23.236Z|I-OCEAN7-304-0616641|  26.42  14.282  39.515  32.504 1501.8876 15:34:11.42M
2017-10-10T08:43:28.299Z|I-OCEAN7-304-0616641|  26.42  14.282  39.450  32.445 1501.8186 15:34:16.48M
2017-10-10T08:43:33.365Z|I-OCEAN7-304-0616641|  26.40  14.282  39.450  32.445 1501.8182 15:34:21.54M
2017-10-10T08:43:38.428Z|I-OCEAN7-304-0616641|  26.35  14.282  39.471  32.464 1501.8401 15:34:26.61M
2017-10-10T08:43:43.494Z|I-OCEAN7-304-0616641|  26.36  14.282  39.477  32.469 1501.8470 15:34:31.67M
2017-10-10T08:43:48.558Z|I-OCEAN7-304-0616641|  26.34  14.282  39.508  32.497 1501.8796 15:34:36.73M
2017-10-10T08:43:53.620Z|I-OCEAN7-304-0616641|  26.40  14.282  39.507  32.497 1501.8806 15:34:41.80M
2017-10-10T08:43:58.777Z|I-OCEAN7-304-0616641|  26.39  14.283  39.506  32.496 1501.8799 15:34:46.86M