2017-10-10T08:41:01.417Z|I-OCEAN7-304-0616641|  26.42  14.282  39.488  32.480 1501.8597 15:31:49.59M
2017-10-10T08:41:06.483Z|I-OCEAN7-304-0616641|  26.42  14.282  39.416  32.414 1501.7810 15:31:54.65M
2017-10-10T08:41:11.549Z|I-OCEAN7-304-0616641|  26.43  14.282  39.447  32.442 1501.8147 15:31:59.72M
2017-10-10T08:41:16.613Z|I-OCEAN7-304-0616641|  26.41  14.282  39.468  32.462 1501.8372 15:32:04.78M
2017-10-10T08:41:21.676Z|I-OCEAN7-304-0616641|  26.41  14.282  39.479  32.471 1501.8492 15:32:09.84M
2017-10-10T08:41:26.746Z|I-OCEAN7-304-0616641|  26.41  14.282  39.530  32.518 1501.9041 15:32:14.91M
2017-10-10T08:41:31.810Z|I-OCEAN7-304-0616641|  26.37  14.283  39.506  32.496 1501.8792 15:32:20.00M
2017-10-10T08:41:36.871Z|I-OCEAN7-304-0616641|  26.41  14.283  39.541  32.528 1501.9174 15:32:25.06M
2017-10-10T08:41:41.939Z|I-OCEAN7-304-0616641|  26.41  14.283  39.549  32.535 1501.9254 15:32:30.12M
2017-10-10T08:41:47.000Z|I-OCEAN7-304-0616641|  26.41  14.283  39.501  32.491 1501.8746 15:32:35.18M
2017-10-10T08:41:52.067Z|I-OCEAN7-304-0616641|  26.41  14.283  39.475  32.467 1501.8464 15:32:40.25M
2017-10-10T08:41:57.133Z|I-OCEAN7-304-0616641|  26.41  14.283  39.483  32.474 1501.8547 15:32:45.31M