2017-10-10T08:39:04.926Z|I-OCEAN7-304-0616641|  26.44  14.283  39.456  32.449 1501.8285 15:29:53.10M
2017-10-10T08:39:09.990Z|I-OCEAN7-304-0616641|  26.44  14.283  39.492  32.482 1501.8671 15:29:58.17M
2017-10-10T08:39:15.059Z|I-OCEAN7-304-0616641|  26.43  14.283  39.492  32.482 1501.8660 15:30:03.23M
2017-10-10T08:39:20.121Z|I-OCEAN7-304-0616641|  26.46  14.283  39.514  32.502 1501.8896 15:30:08.30M
2017-10-10T08:39:25.184Z|I-OCEAN7-304-0616641|  26.46  14.283  39.479  32.470 1501.8518 15:30:13.36M
2017-10-10T08:39:30.252Z|I-OCEAN7-304-0616641|  26.39  14.283  39.489  32.480 1501.8624 15:30:18.42M
2017-10-10T08:39:35.314Z|I-OCEAN7-304-0616641|  26.40  14.283  39.504  32.494 1501.8784 15:30:23.49M
2017-10-10T08:39:40.383Z|I-OCEAN7-304-0616641|  26.41  14.283  39.505  32.494 1501.8781 15:30:28.55M
2017-10-10T08:39:45.445Z|I-OCEAN7-304-0616641|  26.49  14.282  39.460  32.454 1501.8306 15:30:33.62M
2017-10-10T08:39:50.511Z|I-OCEAN7-304-0616641|  26.44  14.282  39.459  32.454 1501.8281 15:30:38.68M
2017-10-10T08:39:55.575Z|I-OCEAN7-304-0616641|  26.43  14.281  39.459  32.453 1501.8268 15:30:43.74M