2017-10-10T08:37:03.632Z|I-OCEAN7-304-0616641|  26.46  14.282  39.483  32.475 1501.8546 15:27:51.79M
2017-10-10T08:37:08.694Z|I-OCEAN7-304-0616641|  26.48  14.282  39.483  32.475 1501.8557 15:27:56.85M
2017-10-10T08:37:13.763Z|I-OCEAN7-304-0616641|  26.48  14.282  39.479  32.471 1501.8511 15:28:01.92M
2017-10-10T08:37:18.826Z|I-OCEAN7-304-0616641|  26.41  14.282  39.535  32.522 1501.9091 15:28:07.00M
2017-10-10T08:37:23.891Z|I-OCEAN7-304-0616641|  26.43  14.282  39.489  32.480 1501.8610 15:28:12.07M
2017-10-10T08:37:28.955Z|I-OCEAN7-304-0616641|  26.43  14.282  39.444  32.439 1501.8134 15:28:17.13M
2017-10-10T08:37:33.761Z|I-OCEAN7-304-0616641|  26.43  14.283  39.573  32.557 1501.9521 15:28:22.19M
2017-10-10T08:37:38.824Z|I-OCEAN7-304-0616641|  26.45  14.283  39.468  32.461 1501.8400 15:28:27.00M
2017-10-10T08:37:43.888Z|I-OCEAN7-304-0616641|  26.51  14.282  39.468  32.461 1501.8403 15:28:32.06M
2017-10-10T08:37:48.956Z|I-OCEAN7-304-0616641|  26.51  14.282  39.477  32.469 1501.8494 15:28:37.13M
2017-10-10T08:37:54.022Z|I-OCEAN7-304-0616641|  26.48  14.282  39.454  32.448 1501.8239 15:28:42.19M
2017-10-10T08:37:59.082Z|I-OCEAN7-304-0616641|  26.42  14.282  39.445  32.440 1501.8136 15:28:47.26M