2017-10-10T08:35:02.337Z|I-OCEAN7-304-0616641|  26.49  14.279  39.498  32.492 1501.8651 15:25:50.50M
2017-10-10T08:35:07.399Z|I-OCEAN7-304-0616641|  26.45  14.280  39.471  32.466 1501.8364 15:25:55.56M
2017-10-10T08:35:12.464Z|I-OCEAN7-304-0616641|  26.45  14.280  39.527  32.517 1501.8975 15:26:00.62M
2017-10-10T08:35:17.527Z|I-OCEAN7-304-0616641|  26.47  14.281  39.526  32.516 1501.8988 15:26:05.69M
2017-10-10T08:35:22.594Z|I-OCEAN7-304-0616641|  26.47  14.282  39.553  32.540 1501.9288 15:26:10.75M
2017-10-10T08:35:27.659Z|I-OCEAN7-304-0616641|  26.42  14.282  39.502  32.492 1501.8739 15:26:15.81M
2017-10-10T08:35:32.723Z|I-OCEAN7-304-0616641|  26.46  14.283  39.543  32.530 1501.9204 15:26:20.88M
2017-10-10T08:35:37.789Z|I-OCEAN7-304-0616641|  26.46  14.283  39.536  32.523 1501.9143 15:26:25.94M
2017-10-10T08:35:42.853Z|I-OCEAN7-304-0616641|  26.47  14.283  39.523  32.511 1501.9004 15:26:31.03M
2017-10-10T08:35:47.918Z|I-OCEAN7-304-0616641|  26.46  14.283  39.523  32.511 1501.9001 15:26:36.09M
2017-10-10T08:35:52.982Z|I-OCEAN7-304-0616641|  26.46  14.283  39.496  32.487 1501.8708 15:26:41.15M
2017-10-10T08:35:58.046Z|I-OCEAN7-304-0616641|  26.46  14.283  39.496  32.486 1501.8716 15:26:46.22M