2017-10-10T08:32:00.002Z|I-OCEAN7-304-0616641|  26.49  14.281  39.553  32.539 1501.9282 15:22:48.42M
2017-10-10T08:32:05.068Z|I-OCEAN7-304-0616641|  26.49  14.281  39.577  32.562 1501.9547 15:22:53.23M
2017-10-10T08:32:10.132Z|I-OCEAN7-304-0616641|  26.46  14.281  39.649  32.628 1502.0315 15:22:58.29M
2017-10-10T08:32:15.194Z|I-OCEAN7-304-0616641|  26.48  14.281  39.622  32.603 1502.0027 15:23:03.35M
2017-10-10T08:32:20.258Z|I-OCEAN7-304-0616641|  26.48  14.281  39.612  32.594 1501.9905 15:23:08.42M
2017-10-10T08:32:25.323Z|I-OCEAN7-304-0616641|  26.48  14.281  39.715  32.689 1502.1022 15:23:13.48M
2017-10-10T08:32:30.391Z|I-OCEAN7-304-0616641|  26.48  14.281  39.555  32.542 1501.9308 15:23:18.54M
2017-10-10T08:32:35.452Z|I-OCEAN7-304-0616641|  26.49  14.282  39.595  32.578 1501.9740 15:23:23.61M
2017-10-10T08:32:40.520Z|I-OCEAN7-304-0616641|  26.49  14.282  39.602  32.584 1501.9816 15:23:28.67M
2017-10-10T08:32:45.584Z|I-OCEAN7-304-0616641|  26.49  14.282  39.580  32.565 1501.9589 15:23:33.74M
2017-10-10T08:32:50.645Z|I-OCEAN7-304-0616641|  26.48  14.282  39.533  32.521 1501.9083 15:23:38.80M
2017-10-10T08:32:55.713Z|I-OCEAN7-304-0616641|  26.47  14.282  39.533  32.521 1501.9088 15:23:43.86M