2017-10-10T08:30:04.290Z|I-OCEAN7-304-0616641|  26.48  14.281  39.671  32.648 1502.0543 15:20:52.44M
2017-10-10T08:30:09.353Z|I-OCEAN7-304-0616641|  26.48  14.281  39.761  32.731 1502.1516 15:20:57.51M
2017-10-10T08:30:14.422Z|I-OCEAN7-304-0616641|  26.48  14.281  39.720  32.694 1502.1066 15:21:02.57M
2017-10-10T08:30:19.225Z|I-OCEAN7-304-0616641|  26.50  14.281  39.662  32.641 1502.0452 15:21:07.63M
2017-10-10T08:30:24.289Z|I-OCEAN7-304-0616641|  26.50  14.281  39.691  32.667 1502.0767 15:21:12.44M
2017-10-10T08:30:29.094Z|I-OCEAN7-304-0616641|  26.50  14.281  39.753  32.724 1502.1438 15:21:17.51M
2017-10-10T08:30:34.157Z|I-OCEAN7-304-0616641|  26.50  14.281  39.683  32.659 1502.0685 15:21:22.31M
2017-10-10T08:30:39.220Z|I-OCEAN7-304-0616641|  26.48  14.282  39.684  32.660 1502.0697 15:21:27.38M
2017-10-10T08:30:44.288Z|I-OCEAN7-304-0616641|  26.48  14.282  39.662  32.640 1502.0461 15:21:32.44M
2017-10-10T08:30:49.351Z|I-OCEAN7-304-0616641|  26.45  14.282  39.662  32.639 1502.0453 15:21:37.50M
2017-10-10T08:30:54.420Z|I-OCEAN7-304-0616641|  26.45  14.281  39.662  32.639 1502.0450 15:21:42.57M
2017-10-10T08:30:59.485Z|I-OCEAN7-304-0616641|  26.44  14.281  39.807  32.773 1502.2003 15:21:47.63M