2017-10-10T08:28:02.736Z|I-OCEAN7-304-0616641|  26.46  14.283  39.534  32.521 1501.9108 15:18:50.92M
2017-10-10T08:28:07.798Z|I-OCEAN7-304-0616641|  26.47  14.283  39.559  32.544 1501.9376 15:18:55.94M
2017-10-10T08:28:12.864Z|I-OCEAN7-304-0616641|  26.47  14.283  39.621  32.601 1502.0048 15:19:01.02M
2017-10-10T08:28:17.931Z|I-OCEAN7-304-0616641|  26.52  14.283  39.612  32.593 1501.9958 15:19:06.08M
2017-10-10T08:28:22.993Z|I-OCEAN7-304-0616641|  26.51  14.283  39.544  32.531 1501.9231 15:19:11.15M
2017-10-10T08:28:28.059Z|I-OCEAN7-304-0616641|  26.52  14.283  39.537  32.524 1501.9146 15:19:16.21M
2017-10-10T08:28:33.122Z|I-OCEAN7-304-0616641|  26.51  14.283  39.492  32.483 1501.8667 15:19:21.28M
2017-10-10T08:28:38.190Z|I-OCEAN7-304-0616641|  26.51  14.283  39.584  32.567 1501.9648 15:19:26.34M
2017-10-10T08:28:43.253Z|I-OCEAN7-304-0616641|  26.51  14.282  39.664  32.641 1502.0503 15:19:31.40M
2017-10-10T08:28:48.319Z|I-OCEAN7-304-0616641|  26.51  14.282  39.756  32.726 1502.1487 15:19:36.47M
2017-10-10T08:28:53.382Z|I-OCEAN7-304-0616641|  26.50  14.282  39.698  32.673 1502.0862 15:19:41.53M
2017-10-10T08:28:58.447Z|I-OCEAN7-304-0616641|  26.49  14.282  39.708  32.681 1502.0961 15:19:46.59M