2017-10-10T08:26:01.699Z|I-OCEAN7-304-0616641|  26.51  14.282  39.637  32.617 1502.0201 15:16:50.11M
2017-10-10T08:26:06.763Z|I-OCEAN7-304-0616641|  26.51  14.281  39.598  32.581 1501.9775 15:16:54.90M
2017-10-10T08:26:11.825Z|I-OCEAN7-304-0616641|  26.51  14.282  39.598  32.581 1501.9772 15:16:59.96M
2017-10-10T08:26:16.893Z|I-OCEAN7-304-0616641|  26.51  14.282  39.684  32.660 1502.0704 15:17:05.04M
2017-10-10T08:26:22.050Z|I-OCEAN7-304-0616641|  26.51  14.281  39.643  32.622 1502.0258 15:17:10.11M
2017-10-10T08:26:26.763Z|I-OCEAN7-304-0616641|  26.51  14.281  39.598  32.581 1501.9779 15:17:15.26M
2017-10-10T08:26:31.827Z|I-OCEAN7-304-0616641|  26.53  14.282  39.590  32.573 1501.9695 15:17:19.96M
2017-10-10T08:26:36.892Z|I-OCEAN7-304-0616641|  26.53  14.282  39.640  32.619 1502.0242 15:17:25.04M
2017-10-10T08:26:41.956Z|I-OCEAN7-304-0616641|  26.51  14.282  39.633  32.613 1502.0159 15:17:30.11M
2017-10-10T08:26:47.021Z|I-OCEAN7-304-0616641|  26.55  14.282  39.633  32.613 1502.0161 15:17:35.17M
2017-10-10T08:26:52.087Z|I-OCEAN7-304-0616641|  26.57  14.282  39.640  32.619 1502.0239 15:17:40.23M
2017-10-10T08:26:57.151Z|I-OCEAN7-304-0616641|  26.53  14.281  39.619  32.600 1502.0005 15:17:45.30M